Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C17380000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 433.51 | 762.30 | 789.30 | 0.00 | - | - | 0 | 21.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 2024-05-07 | 6.60 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 29.74% |
NDXP240508P17380000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 0.55 | 0.20 | 0.75 | 0.00 | - | 11 | 7 | 23.27% |
NDXP240510P17380000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 5.70 | 3.00 | 4.10 | 0.00 | - | 10 | 12 | 20.89% |
NDX240517P17380000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 172.60 | 23.70 | 25.30 | 0.00 | - | 2 | 2 | 18.43% |